NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:16550.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614C16550000 | 2024-05-30 11:08AM EDT | 2024-06-14 | 2,062.00 | 2,010.60 | 2,048.40 | 0.00 | - | 1 | 1 | 48.19% |
| NDX240621C16550000 | 2024-05-01 11:28AM EDT | 2024-06-21 | 1,083.41 | 2,021.60 | 2,051.00 | 0.00 | - | - | 1 | 38.08% |
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607P16550000 | 2024-06-03 9:49AM EDT | 2024-06-07 | 0.73 | 0.70 | 1.20 | 0.00 | - | 7 | 28 | 42.02% |
| NDXP240614P16550000 | 2024-05-29 3:38PM EDT | 2024-06-14 | 8.61 | 4.50 | 5.40 | 0.00 | - | 2 | 7 | 30.57% |
| NDX240621P16550000 | 2024-06-03 12:01PM EDT | 2024-06-21 | 10.80 | 9.60 | 10.50 | 0.00 | - | 3 | 11 | 26.47% |
| NDXP240628P16550000 | 2024-05-31 3:45PM EDT | 2024-06-28 | 22.01 | 16.50 | 17.90 | 0.00 | - | 11 | 11 | 24.67% |
| NDX240719P16550000 | 2024-05-14 10:35AM EDT | 2024-07-19 | 76.59 | 37.60 | 39.10 | 0.00 | - | 1 | 22 | 21.35% |
| NDX240816P16550000 | 2024-05-14 10:35AM EDT | 2024-08-16 | 126.02 | 79.60 | 81.60 | 0.00 | - | 3 | 5 | 20.25% |
© 2024 Yahoo. All rights reserved.